Changmao Biochemical Engineering Company Limited (0954.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.41 0.41 0.4 0.4 104 Thousand
14 Mar, 2025 0.42 0.42 0.42 0.42 -
13 Mar, 2025 0.42 0.42 0.42 0.42 8000.00
12 Mar, 2025 0.41 0.41 0.41 0.41 -
11 Mar, 2025 0.4 0.4 0.4 0.4 276 Thousand
10 Mar, 2025 0.4 0.4 0.4 0.4 -
07 Mar, 2025 0.4 0.4 0.4 0.4 -
06 Mar, 2025 0.4 0.4 0.39 0.4 276 Thousand
05 Mar, 2025 0.4 0.4 0.4 0.4 136 Thousand
04 Mar, 2025 0.4 0.4 0.4 0.4 -