Essex Bio-Technology Limited (1061.HK)

HKD 4.54

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 2.68 2.72 2.63 2.63 117 Thousand
17 Jan, 2025 2.68 2.68 2.68 2.68 -
16 Jan, 2025 2.73 2.75 2.68 2.68 98 Thousand
15 Jan, 2025 2.88 2.88 2.68 2.74 68 Thousand
14 Jan, 2025 2.7 2.76 2.7 2.76 35 Thousand
13 Jan, 2025 2.76 2.76 2.66 2.68 459 Thousand
10 Jan, 2025 2.78 2.78 2.78 2.78 -
09 Jan, 2025 2.78 2.8 2.78 2.8 76 Thousand
08 Jan, 2025 2.8 2.81 2.79 2.8 346 Thousand
07 Jan, 2025 2.9 2.9 2.81 2.82 239 Thousand