Essex Bio-Technology Limited (1061.HK)

HKD 4.54

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 2.85 2.93 2.77 2.92 680 Thousand
17 Mar, 2025 2.79 2.84 2.79 2.81 14 Thousand
14 Mar, 2025 2.76 2.8 2.73 2.79 521 Thousand
13 Mar, 2025 2.84 2.86 2.75 2.76 605 Thousand
12 Mar, 2025 2.89 2.89 2.74 2.76 172 Thousand
11 Mar, 2025 2.83 2.83 2.74 2.74 231 Thousand
10 Mar, 2025 2.89 2.89 2.77 2.82 123 Thousand
07 Mar, 2025 2.93 2.93 2.83 2.9 45 Thousand
06 Mar, 2025 2.86 2.93 2.83 2.93 207 Thousand
05 Mar, 2025 2.78 2.86 2.76 2.86 377 Thousand