Essex Bio-Technology Limited (1061.HK)

HKD 4.54

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2.71 2.72 2.66 2.72 291 Thousand
18 Feb, 2025 2.67 2.72 2.65 2.72 286 Thousand
17 Feb, 2025 2.63 2.75 2.63 2.75 383 Thousand
14 Feb, 2025 2.64 2.7 2.6 2.66 532 Thousand
13 Feb, 2025 2.6 2.69 2.6 2.63 318 Thousand
12 Feb, 2025 2.63 2.68 2.61 2.63 695 Thousand
11 Feb, 2025 2.61 2.64 2.58 2.63 263 Thousand
10 Feb, 2025 2.57 2.64 2.55 2.64 633 Thousand
07 Feb, 2025 2.61 2.68 2.56 2.6 692 Thousand
06 Feb, 2025 2.7 2.7 2.5 2.61 875 Thousand