Essex Bio-Technology Limited (1061.HK)

HKD 4.54

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2.78 2.86 2.76 2.86 377 Thousand
04 Mar, 2025 2.82 2.9 2.78 2.8 252 Thousand
03 Mar, 2025 2.88 2.88 2.81 2.82 113 Thousand
28 Feb, 2025 2.87 2.9 2.8 2.9 320 Thousand
27 Feb, 2025 2.88 2.92 2.85 2.91 440 Thousand
26 Feb, 2025 2.8 2.88 2.8 2.88 197 Thousand
25 Feb, 2025 2.77 2.84 2.71 2.84 262 Thousand
24 Feb, 2025 2.85 2.88 2.78 2.79 186 Thousand
21 Feb, 2025 2.73 2.85 2.67 2.85 530 Thousand
20 Feb, 2025 2.67 2.73 2.66 2.73 218 Thousand