Essex Bio-Technology Limited (1061.HK)

HKD 4.54

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 2.69 2.71 2.62 2.7 938 Thousand
04 Feb, 2025 2.73 2.76 2.7 2.76 149 Thousand
03 Feb, 2025 2.86 2.86 2.74 2.81 85 Thousand
28 Jan, 2025 2.8 2.88 2.8 2.88 17 Thousand
27 Jan, 2025 2.78 2.85 2.78 2.82 80 Thousand
24 Jan, 2025 2.81 2.81 2.81 2.81 -
23 Jan, 2025 2.77 2.9 2.76 2.81 357 Thousand
22 Jan, 2025 2.74 2.78 2.69 2.77 367 Thousand
21 Jan, 2025 2.66 2.7 2.6 2.65 517 Thousand
20 Jan, 2025 2.68 2.72 2.63 2.63 117 Thousand