Golden Solar New Energy Technology Holdings Limited (1121.HK)

HKD 1.75

(4.79%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2.16 2.16 2.08 2.1 540.17 Thousand
03 Jan, 2025 2.2 2.26 2.15 2.15 522.24 Thousand
02 Jan, 2025 2.2 2.22 2.15 2.21 606.22 Thousand
31 Dec, 2024 2.19 2.26 2.19 2.25 12.91 Thousand
30 Dec, 2024 2.23 2.31 2.19 2.31 526.15 Thousand
27 Dec, 2024 2.15 2.23 2.15 2.23 515.73 Thousand
24 Dec, 2024 2.17 2.18 2.15 2.15 518 Thousand
23 Dec, 2024 2.18 2.2 2.12 2.18 508 Thousand
20 Dec, 2024 2.33 2.35 2.08 2.08 724 Thousand
19 Dec, 2024 2.27 2.37 2.26 2.37 524 Thousand