Golden Solar New Energy Technology Holdings Limited (1121.HK)

HKD 1.75

(4.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.1 2.11 2.05 2.06 520 Thousand
16 Jan, 2025 2.15 2.15 2.06 2.09 166 Thousand
15 Jan, 2025 2.21 2.22 2.11 2.15 544 Thousand
14 Jan, 2025 2.17 2.17 2.1 2.17 502 Thousand
13 Jan, 2025 2.17 2.17 2.15 2.17 70 Thousand
10 Jan, 2025 2.12 2.2 2.07 2.12 578 Thousand
09 Jan, 2025 2.11 2.2 2.11 2.16 596.95 Thousand
08 Jan, 2025 2.14 2.18 2.14 2.17 18 Thousand
07 Jan, 2025 2.12 2.18 2.12 2.14 554.24 Thousand
06 Jan, 2025 2.16 2.16 2.08 2.1 540.17 Thousand