Golden Solar New Energy Technology Holdings Limited (1121.HK)
HKD 1.75
(4.79%)
HKD 1.75
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.98 | 3.98 | 3.93 | 3.95 | 230 Thousand |
| 16 Feb, 2024 | 3.89 | 3.91 | 3.88 | 3.91 | 178 Thousand |
| 15 Feb, 2024 | 3.89 | 3.9 | 3.89 | 3.89 | 10 Thousand |
| 14 Feb, 2024 | 3.85 | 3.9 | 3.85 | 3.89 | 117.34 Thousand |
| 09 Feb, 2024 | 3.89 | 3.95 | 3.88 | 3.92 | 172 Thousand |
| 08 Feb, 2024 | 3.78 | 3.88 | 3.76 | 3.85 | 954 Thousand |
| 07 Feb, 2024 | 3.77 | 3.89 | 3.75 | 3.89 | 1.1 Million |
| 06 Feb, 2024 | 3.82 | 3.89 | 3.73 | 3.73 | 696.65 Thousand |
| 05 Feb, 2024 | 3.8 | 3.88 | 3.73 | 3.82 | 1.37 Million |
| 02 Feb, 2024 | 3.86 | 3.95 | 3.77 | 3.82 | 1.03 Million |
PSGTF
000635
CWQXF
IGAR
NZK
4528