Golden Solar New Energy Technology Holdings Limited (1121.HK)
HKD 1.75
(4.79%)
HKD 1.75
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.8 | 3.82 | 3.8 | 3.82 | 8000.00 |
| 31 Jan, 2024 | 3.8 | 3.87 | 3.79 | 3.84 | 464 Thousand |
| 30 Jan, 2024 | 3.82 | 3.85 | 3.76 | 3.77 | 472 Thousand |
| 29 Jan, 2024 | 3.86 | 3.9 | 3.81 | 3.83 | 762 Thousand |
| 26 Jan, 2024 | 3.81 | 3.9 | 3.78 | 3.78 | 116 Thousand |
| 25 Jan, 2024 | 3.78 | 3.9 | 3.78 | 3.85 | 182 Thousand |
| 24 Jan, 2024 | 3.8 | 3.93 | 3.72 | 3.82 | 216 Thousand |
| 23 Jan, 2024 | 3.85 | 3.96 | 3.83 | 3.83 | 191 Thousand |
| 22 Jan, 2024 | 3.72 | 3.96 | 3.72 | 3.85 | 486 Thousand |
| 19 Jan, 2024 | 3.86 | 3.95 | 3.8 | 3.83 | 608 Thousand |
PSGTF
000635
CWQXF
IGAR
NZK
4528