Golden Solar New Energy Technology Holdings Limited (1121.HK)
HKD 1.75
(4.79%)
HKD 1.75
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.7 | 3.85 | 3.65 | 3.77 | 1.06 Million |
| 16 Jan, 2024 | 3.81 | 3.83 | 3.77 | 3.77 | 68 Thousand |
| 15 Jan, 2024 | 3.86 | 3.86 | 3.8 | 3.81 | 84 Thousand |
| 12 Jan, 2024 | 3.9 | 3.9 | 3.8 | 3.85 | 154 Thousand |
| 11 Jan, 2024 | 3.85 | 3.92 | 3.8 | 3.89 | 126 Thousand |
| 10 Jan, 2024 | 3.7 | 3.95 | 3.66 | 3.85 | 56 Thousand |
| 09 Jan, 2024 | 3.82 | 3.84 | 3.63 | 3.75 | 302 Thousand |
| 08 Jan, 2024 | 3.86 | 3.95 | 3.8 | 3.87 | 579.3 Thousand |
| 05 Jan, 2024 | 4.0 | 4.0 | 3.86 | 3.86 | 16 Thousand |
| 04 Jan, 2024 | 3.85 | 3.97 | 3.85 | 3.88 | 274 Thousand |
PSGTF
000635
CWQXF
IGAR
NZK
4528