Golden Solar New Energy Technology Holdings Limited (1121.HK)

HKD 1.75

(4.79%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 6.35 6.35 6.22 6.24 62 Thousand
16 Nov, 2023 6.3 6.35 6.2 6.2 26 Thousand
15 Nov, 2023 6.33 6.33 6.18 6.3 218 Thousand
14 Nov, 2023 6.06 6.35 6.06 6.12 108 Thousand
13 Nov, 2023 6.07 6.25 6.07 6.25 138 Thousand
10 Nov, 2023 6.41 6.41 6.06 6.09 76 Thousand
09 Nov, 2023 6.42 6.42 6.1 6.29 124 Thousand
08 Nov, 2023 6.36 6.52 6.3 6.38 17.4 Million
07 Nov, 2023 6.3 6.33 6.2 6.33 190 Thousand
06 Nov, 2023 6.33 6.33 6.22 6.3 312 Thousand