China Nonferrous Mining Corporation Limited (1258.HK)
HKD 5.05
(-1.75%)
HKD 5.05
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.68 | 5.96 | 5.66 | 5.91 | 9.62 Million |
| 21 Mar, 2025 | 5.95 | 5.99 | 5.65 | 5.66 | 10.92 Million |
| 20 Mar, 2025 | 5.98 | 6.15 | 5.91 | 5.93 | 19.55 Million |
| 19 Mar, 2025 | 5.95 | 5.95 | 5.77 | 5.84 | 8.24 Million |
| 18 Mar, 2025 | 5.79 | 6.0 | 5.73 | 5.85 | 16.35 Million |
| 17 Mar, 2025 | 5.67 | 5.77 | 5.59 | 5.7 | 13.64 Million |
| 14 Mar, 2025 | 5.7 | 5.82 | 5.61 | 5.67 | 14.96 Million |
| 13 Mar, 2025 | 5.6 | 5.69 | 5.44 | 5.55 | 9.97 Million |
| 12 Mar, 2025 | 5.42 | 5.58 | 5.29 | 5.55 | 28.63 Million |
| 11 Mar, 2025 | 5.35 | 5.48 | 5.23 | 5.29 | 20.6 Million |
RYSMF
600768
VTL
034590
688289
7608