China Nonferrous Mining Corporation Limited (1258.HK)
HKD 5.05
(-1.75%)
HKD 5.05
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.37 | 5.5 | 5.31 | 5.5 | 28.81 Million |
| 07 Mar, 2025 | 5.18 | 5.4 | 5.05 | 5.29 | 25.35 Million |
| 06 Mar, 2025 | 5.0 | 5.22 | 5.0 | 5.09 | 22.93 Million |
| 05 Mar, 2025 | 4.76 | 4.94 | 4.76 | 4.93 | 14.93 Million |
| 04 Mar, 2025 | 4.76 | 4.82 | 4.67 | 4.79 | 6.23 Million |
| 03 Mar, 2025 | 4.76 | 4.85 | 4.71 | 4.76 | 7.08 Million |
| 28 Feb, 2025 | 4.93 | 4.93 | 4.68 | 4.75 | 17.6 Million |
| 27 Feb, 2025 | 4.91 | 4.93 | 4.82 | 4.93 | 17.14 Million |
| 26 Feb, 2025 | 4.9 | 5.01 | 4.84 | 4.88 | 24.8 Million |
| 25 Feb, 2025 | 5.01 | 5.06 | 4.79 | 4.84 | 30.86 Million |
RYSMF
600768
VTL
034590
688289
7608