China Nonferrous Mining Corporation Limited (1258.HK)
HKD 5.05
(-1.75%)
HKD 5.05
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.45 | 5.5 | 5.33 | 5.45 | 12.09 Million |
| 07 Feb, 2025 | 5.29 | 5.4 | 5.24 | 5.38 | 13.6 Million |
| 06 Feb, 2025 | 5.26 | 5.39 | 5.23 | 5.29 | 8.31 Million |
| 05 Feb, 2025 | 5.14 | 5.23 | 5.13 | 5.23 | 5.13 Million |
| 04 Feb, 2025 | 5.08 | 5.14 | 5.04 | 5.13 | 1.93 Million |
| 03 Feb, 2025 | 5.17 | 5.17 | 4.97 | 5.08 | 2.83 Million |
| 28 Jan, 2025 | 5.09 | 5.24 | 5.0 | 5.09 | 2.04 Million |
| 27 Jan, 2025 | 5.24 | 5.29 | 5.13 | 5.17 | 7.3 Million |
| 24 Jan, 2025 | 5.14 | 5.25 | 5.06 | 5.19 | 8.15 Million |
| 23 Jan, 2025 | 5.15 | 5.28 | 5.13 | 5.17 | 5.13 Million |
RYSMF
600768
VTL
034590
688289
7608