China Nonferrous Mining Corporation Limited (1258.HK)
HKD 5.05
(-1.75%)
HKD 5.05
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.13 | 5.13 | 5.0 | 5.03 | 39.4 Million |
| 21 Feb, 2025 | 5.22 | 5.22 | 5.09 | 5.16 | 28.44 Million |
| 20 Feb, 2025 | 5.22 | 5.22 | 5.12 | 5.17 | 11.98 Million |
| 19 Feb, 2025 | 5.23 | 5.24 | 5.15 | 5.19 | 11.21 Million |
| 18 Feb, 2025 | 5.32 | 5.33 | 5.16 | 5.23 | 19.55 Million |
| 17 Feb, 2025 | 5.46 | 5.46 | 5.29 | 5.33 | 9.79 Million |
| 14 Feb, 2025 | 5.41 | 5.51 | 5.32 | 5.5 | 9.26 Million |
| 13 Feb, 2025 | 5.35 | 5.43 | 5.26 | 5.27 | 9.59 Million |
| 12 Feb, 2025 | 5.41 | 5.41 | 5.22 | 5.29 | 13.97 Million |
| 11 Feb, 2025 | 5.54 | 5.59 | 5.39 | 5.41 | 6.7 Million |
RYSMF
600768
VTL
034590
688289
7608