Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.31 0.31 0.31 0.31 4000.00
16 Apr, 2024 0.32 0.32 0.3 0.31 272 Thousand
15 Apr, 2024 0.33 0.33 0.32 0.32 332 Thousand
14 Apr, 2024 0.33 0.33 0.32 0.32 332 Thousand
12 Apr, 2024 0.34 0.34 0.34 0.34 -
11 Apr, 2024 0.34 0.34 0.34 0.34 -
10 Apr, 2024 0.33 0.34 0.33 0.34 276 Thousand
09 Apr, 2024 0.35 0.35 0.35 0.35 -
08 Apr, 2024 0.35 0.35 0.35 0.35 -
07 Apr, 2024 0.35 0.35 0.35 0.35 138 Thousand