Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.35 0.35 0.35 0.35 -
04 Apr, 2024 0.35 0.35 0.35 0.35 115 Thousand
03 Apr, 2024 0.35 0.35 0.35 0.35 140 Thousand
02 Apr, 2024 0.33 0.34 0.33 0.34 92 Thousand
01 Apr, 2024 0.33 0.34 0.33 0.34 92 Thousand
28 Mar, 2024 0.33 0.33 0.33 0.33 12 Thousand
27 Mar, 2024 0.33 0.33 0.33 0.33 -
26 Mar, 2024 0.32 0.33 0.32 0.33 4000.00
25 Mar, 2024 0.33 0.33 0.33 0.33 -
24 Mar, 2024 0.33 0.33 0.33 0.33 284.5 Thousand