Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.34 0.34 0.32 0.33 312 Thousand
21 Mar, 2024 0.34 0.34 0.34 0.34 -
20 Mar, 2024 0.34 0.34 0.34 0.34 -
19 Mar, 2024 0.34 0.34 0.34 0.34 -
18 Mar, 2024 0.34 0.34 0.34 0.34 -
17 Mar, 2024 0.34 0.34 0.34 0.34 462.5 Thousand
15 Mar, 2024 0.34 0.34 0.34 0.34 -
14 Mar, 2024 0.33 0.34 0.33 0.34 8000.00
13 Mar, 2024 0.34 0.34 0.34 0.34 76 Thousand
12 Mar, 2024 0.33 0.33 0.33 0.33 -