Human Health Holdings Limited (1419.HK)
HKD 0.8
(1.27%)
HKD 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 8000.00 |
| 27 Jun, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 24 Thousand |
| 26 Jun, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 25 Jun, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 14 Thousand |
| 24 Jun, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 86 Thousand |
| 21 Jun, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 20 Jun, 2024 | 1.02 | 1.18 | 1.02 | 1.09 | 722 Thousand |
| 19 Jun, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 2000.00 |
| 18 Jun, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 17 Jun, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 96 Thousand |
LU7
6492
CGFEF
3OY1
INDXTRA
1849