Human Health Holdings Limited (1419.HK)
HKD 0.8
(1.27%)
HKD 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 18 Thousand |
| 12 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 2000.00 |
| 11 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 80 Thousand |
| 07 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 18 Thousand |
| 06 Jun, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 70 Thousand |
| 05 Jun, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 28 Thousand |
| 04 Jun, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 388 Thousand |
| 03 Jun, 2024 | 1.05 | 1.05 | 1.01 | 1.01 | 332 Thousand |
| 31 May, 2024 | 1.05 | 1.07 | 1.05 | 1.05 | 66 Thousand |
| 30 May, 2024 | 1.07 | 1.07 | 1.04 | 1.06 | 28 Thousand |
LU7
6492
CGFEF
3OY1
INDXTRA
1849