Human Health Holdings Limited (1419.HK)
HKD 0.8
(1.27%)
HKD 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.06 | 1.07 | 1.03 | 1.07 | 14 Thousand |
| 28 May, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 27 May, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 24 Thousand |
| 24 May, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 74 Thousand |
| 23 May, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 64 Thousand |
| 22 May, 2024 | 1.1 | 1.1 | 1.06 | 1.1 | 26 Thousand |
| 21 May, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 82 Thousand |
| 20 May, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 44 Thousand |
| 17 May, 2024 | 1.11 | 1.14 | 1.11 | 1.11 | 262 Thousand |
| 16 May, 2024 | 1.09 | 1.14 | 1.09 | 1.14 | 346 Thousand |
LU7
6492
CGFEF
3OY1
INDXTRA
1849