Human Health Holdings Limited (1419.HK)
HKD 0.8
(1.27%)
HKD 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.07 | 1.09 | 1.05 | 1.08 | 294 Thousand |
| 13 May, 2024 | 1.03 | 1.07 | 1.02 | 1.07 | 774 Thousand |
| 10 May, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 170 Thousand |
| 09 May, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 14 Thousand |
| 08 May, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 8000.00 |
| 07 May, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 124 Thousand |
| 06 May, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 94 Thousand |
| 03 May, 2024 | 0.99 | 1.03 | 0.99 | 1.03 | 24 Thousand |
| 02 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 56 Thousand |
| 30 Apr, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 258 Thousand |
LU7
6492
CGFEF
3OY1
INDXTRA
1849