Human Health Holdings Limited (1419.HK)

HKD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1.0 1.05 1.0 1.03 150 Thousand
16 Apr, 2024 0.98 1.0 0.98 1.0 54 Thousand
15 Apr, 2024 0.98 1.0 0.98 1.0 22 Thousand
12 Apr, 2024 1.0 1.0 1.0 1.0 136 Thousand
11 Apr, 2024 1.0 1.0 1.0 1.0 62 Thousand
10 Apr, 2024 1.0 1.01 1.0 1.01 84 Thousand
09 Apr, 2024 1.01 1.01 1.0 1.01 54 Thousand
08 Apr, 2024 1.0 1.0 1.0 1.0 108 Thousand
05 Apr, 2024 1.0 1.01 1.0 1.0 308 Thousand
03 Apr, 2024 1.0 1.0 1.0 1.0 -