Xin Point Holdings Limited (1571.HK)
HKD 3.36
(4.02%)
HKD 3.36
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.11 | 4.23 | 4.07 | 4.07 | 221 Thousand |
| 21 Jan, 2025 | 4.11 | 4.15 | 4.09 | 4.1 | 304 Thousand |
| 20 Jan, 2025 | 4.15 | 4.24 | 4.07 | 4.1 | 141 Thousand |
| 17 Jan, 2025 | 4.1 | 4.17 | 4.03 | 4.16 | 401 Thousand |
| 16 Jan, 2025 | 3.98 | 4.12 | 3.98 | 4.08 | 420 Thousand |
| 15 Jan, 2025 | 4.09 | 4.09 | 3.79 | 3.95 | 1.66 Million |
| 14 Jan, 2025 | 4.0 | 4.09 | 3.95 | 4.09 | 456 Thousand |
| 13 Jan, 2025 | 3.97 | 4.0 | 3.73 | 3.99 | 1.13 Million |
| 10 Jan, 2025 | 4.29 | 4.29 | 3.89 | 3.94 | 3.17 Million |
| 09 Jan, 2025 | 4.25 | 4.32 | 4.18 | 4.26 | 405 Thousand |
IBKR
LOBO
IAM
ASMS
0R1R
3678