Xin Point Holdings Limited (1571.HK)

HKD 3.36

(4.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 4.45 4.45 4.35 4.44 341 Thousand
19 Dec, 2024 4.37 4.48 4.36 4.47 263 Thousand
18 Dec, 2024 4.36 4.48 4.36 4.43 672.6 Thousand
17 Dec, 2024 4.35 4.45 4.35 4.43 43 Thousand
16 Dec, 2024 4.49 4.49 4.37 4.46 96 Thousand
13 Dec, 2024 4.46 4.53 4.42 4.49 249 Thousand
12 Dec, 2024 4.45 4.49 4.33 4.46 536.14 Thousand
11 Dec, 2024 4.45 4.5 4.38 4.45 532 Thousand
10 Dec, 2024 4.52 4.53 4.28 4.5 952 Thousand
09 Dec, 2024 4.42 4.53 4.42 4.5 476 Thousand