Xin Point Holdings Limited (1571.HK)

HKD 3.36

(4.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 4.35 4.35 4.22 4.23 218 Thousand
07 Jan, 2025 4.3 4.36 4.18 4.35 671.32 Thousand
06 Jan, 2025 4.59 4.65 4.31 4.31 1.37 Million
03 Jan, 2025 4.39 4.75 4.38 4.7 1.8 Million
02 Jan, 2025 4.33 4.38 4.31 4.38 280 Thousand
31 Dec, 2024 4.41 4.41 4.29 4.33 240 Thousand
30 Dec, 2024 4.48 4.48 4.32 4.32 669.51 Thousand
27 Dec, 2024 4.4 4.5 4.31 4.48 768 Thousand
24 Dec, 2024 4.42 4.47 4.38 4.46 226 Thousand
23 Dec, 2024 4.44 4.45 4.35 4.4 170 Thousand