Xin Point Holdings Limited (1571.HK)
HKD 3.36
(4.02%)
HKD 3.36
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.36 | 4.42 | 4.28 | 4.42 | 680 Thousand |
| 05 Dec, 2024 | 4.36 | 4.42 | 4.33 | 4.41 | 459 Thousand |
| 04 Dec, 2024 | 4.4 | 4.46 | 4.32 | 4.42 | 716 Thousand |
| 03 Dec, 2024 | 4.13 | 4.47 | 4.11 | 4.46 | 2.43 Million |
| 02 Dec, 2024 | 4.0 | 4.16 | 4.0 | 4.11 | 605 Thousand |
| 29 Nov, 2024 | 4.0 | 4.2 | 3.95 | 3.95 | 9.12 Million |
| 28 Nov, 2024 | 3.79 | 4.11 | 3.79 | 4.08 | 1.25 Million |
| 27 Nov, 2024 | 3.71 | 3.84 | 3.65 | 3.79 | 351 Thousand |
| 26 Nov, 2024 | 3.92 | 3.95 | 3.69 | 3.73 | 1.06 Million |
| 25 Nov, 2024 | 3.77 | 4.02 | 3.76 | 3.95 | 985 Thousand |
IBKR
LOBO
IAM
ASMS
0R1R
3678