HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1.62 1.62 1.55 1.59 420 Thousand
18 Feb, 2025 1.61 1.63 1.56 1.6 405 Thousand
17 Feb, 2025 1.57 1.62 1.56 1.61 420 Thousand
14 Feb, 2025 1.54 1.59 1.54 1.59 230 Thousand
13 Feb, 2025 1.55 1.58 1.53 1.58 125 Thousand
12 Feb, 2025 1.58 1.59 1.57 1.58 95 Thousand
11 Feb, 2025 1.52 1.59 1.51 1.58 357.6 Thousand
10 Feb, 2025 1.57 1.62 1.55 1.57 230 Thousand
07 Feb, 2025 1.61 1.63 1.52 1.56 390 Thousand
06 Feb, 2025 1.5 1.57 1.47 1.54 300 Thousand