Lvji Technology Holdings Inc. (1745.HK)

HKD 0.26

(5.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.63 0.66 0.63 0.65 1.8 Million
29 Nov, 2023 0.66 0.67 0.64 0.66 734 Thousand
28 Nov, 2023 0.66 0.66 0.66 0.66 -
27 Nov, 2023 0.64 0.66 0.63 0.66 614 Thousand
24 Nov, 2023 0.67 0.69 0.65 0.65 3.57 Million
23 Nov, 2023 0.67 0.67 0.64 0.66 598 Thousand
22 Nov, 2023 0.67 0.67 0.64 0.66 1.36 Million
21 Nov, 2023 0.62 0.67 0.61 0.64 1.65 Million
20 Nov, 2023 0.56 0.63 0.56 0.62 660 Thousand
17 Nov, 2023 0.54 0.62 0.54 0.58 1.1 Million