Intron Technology Holdings Limited (1760.HK)

HKD 1.38

(3.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1.89 1.97 1.88 1.9 363 Thousand
23 Jan, 2024 1.86 1.98 1.86 1.87 543 Thousand
22 Jan, 2024 1.91 1.91 1.79 1.86 584 Thousand
19 Jan, 2024 2.0 2.04 1.87 1.87 684 Thousand
18 Jan, 2024 1.96 2.0 1.94 1.96 530 Thousand
17 Jan, 2024 2.06 2.06 1.93 1.97 1.08 Million
16 Jan, 2024 2.13 2.18 2.08 2.11 713 Thousand
15 Jan, 2024 2.15 2.24 2.12 2.19 145 Thousand
12 Jan, 2024 2.16 2.25 2.16 2.19 282 Thousand
11 Jan, 2024 2.11 2.2 2.11 2.13 342 Thousand