Intron Technology Holdings Limited (1760.HK)

HKD 1.38

(3.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.07 2.16 2.05 2.11 247 Thousand
09 Jan, 2024 2.14 2.14 2.04 2.07 817 Thousand
08 Jan, 2024 2.19 2.22 2.03 2.07 992 Thousand
05 Jan, 2024 2.16 2.22 2.15 2.19 396 Thousand
04 Jan, 2024 2.17 2.18 2.12 2.18 688 Thousand
03 Jan, 2024 2.16 2.2 2.12 2.17 327 Thousand
02 Jan, 2024 2.18 2.27 2.18 2.25 373 Thousand
29 Dec, 2023 2.22 2.27 2.21 2.22 1.58 Million
28 Dec, 2023 2.1 2.27 2.1 2.21 1.09 Million
27 Dec, 2023 2.06 2.11 2.03 2.1 1.2 Million