Intron Technology Holdings Limited (1760.HK)

HKD 1.38

(3.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2.12 2.13 2.05 2.06 1.52 Million
21 Dec, 2023 2.11 2.2 2.07 2.15 1.68 Million
20 Dec, 2023 2.18 2.19 2.1 2.12 822 Thousand
19 Dec, 2023 2.24 2.25 2.02 2.18 2.12 Million
18 Dec, 2023 2.51 2.53 2.2 2.22 3.4 Million
15 Dec, 2023 2.54 2.58 2.52 2.57 1.41 Million
14 Dec, 2023 2.56 2.59 2.49 2.54 504 Thousand
13 Dec, 2023 2.57 2.57 2.51 2.55 226 Thousand
12 Dec, 2023 2.55 2.61 2.52 2.57 176 Thousand
11 Dec, 2023 2.67 2.67 2.48 2.52 470 Thousand