Intron Technology Holdings Limited (1760.HK)

HKD 1.38

(3.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2.92 2.92 2.77 2.79 437 Thousand
08 Nov, 2023 2.91 2.94 2.83 2.89 382 Thousand
07 Nov, 2023 2.94 2.94 2.86 2.89 310 Thousand
06 Nov, 2023 2.8 2.95 2.79 2.94 2.32 Million
03 Nov, 2023 2.78 2.81 2.78 2.8 3.23 Million
02 Nov, 2023 2.83 2.86 2.76 2.8 780 Thousand
01 Nov, 2023 2.84 2.84 2.79 2.83 752 Thousand
31 Oct, 2023 2.97 2.97 2.8 2.84 781 Thousand
30 Oct, 2023 2.85 2.98 2.84 2.95 782 Thousand
27 Oct, 2023 2.75 2.84 2.74 2.8 694 Thousand