Ernest Borel Holdings Limited (1856.HK)

HKD 1.32

(10.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1.47 1.49 1.46 1.49 500 Thousand
13 Sep, 2024 1.51 1.51 1.27 1.48 380 Thousand
12 Sep, 2024 1.55 1.55 1.47 1.49 759 Thousand
11 Sep, 2024 1.49 1.49 1.48 1.48 1.55 Million
10 Sep, 2024 1.49 1.49 1.45 1.45 1.55 Million
09 Sep, 2024 1.48 1.49 1.48 1.48 1.05 Million
08 Sep, 2024 1.48 1.49 1.48 1.48 231 Thousand
05 Sep, 2024 1.4 1.4 1.4 1.4 -
04 Sep, 2024 1.52 1.52 1.52 1.52 -
03 Sep, 2024 1.55 1.55 1.52 1.52 480 Thousand