Silver Tide Holdings Limited (1943.HK)

HKD 0.28

(-5.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.96 1.14 0.91 1.14 10.99 Million
09 Nov, 2023 0.91 0.94 0.91 0.91 80 Thousand
08 Nov, 2023 0.91 0.91 0.9 0.91 105 Thousand
07 Nov, 2023 0.9 0.9 0.9 0.9 15 Thousand
06 Nov, 2023 0.89 0.93 0.89 0.93 4.59 Million
03 Nov, 2023 0.86 0.96 0.86 0.88 285 Thousand
02 Nov, 2023 0.91 0.91 0.88 0.88 25 Thousand
01 Nov, 2023 0.88 0.93 0.88 0.92 115 Thousand
31 Oct, 2023 0.8 0.9 0.8 0.9 1.55 Million
30 Oct, 2023 0.8 0.8 0.8 0.8 -