Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1.18 1.21 1.14 1.14 186 Thousand
05 Apr, 2024 1.18 1.2 1.17 1.18 168 Thousand
03 Apr, 2024 1.22 1.22 1.19 1.19 114 Thousand
02 Apr, 2024 1.29 1.29 1.2 1.21 234 Thousand
28 Mar, 2024 1.27 1.27 1.21 1.22 102 Thousand
27 Mar, 2024 1.25 1.26 1.21 1.23 122 Thousand
26 Mar, 2024 1.24 1.26 1.19 1.26 200 Thousand
25 Mar, 2024 1.26 1.27 1.18 1.24 100 Thousand
22 Mar, 2024 1.26 1.27 1.21 1.23 104 Thousand
21 Mar, 2024 1.26 1.26 1.2 1.25 246 Thousand