Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.72

(4.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 0.6 0.68 0.6 0.67 90 Thousand
23 Sep, 2024 0.66 0.66 0.66 0.66 -
20 Sep, 2024 0.62 0.68 0.62 0.67 6000.00
19 Sep, 2024 0.6 0.6 0.58 0.6 316 Thousand
17 Sep, 2024 0.6 0.6 0.6 0.6 2000.00
16 Sep, 2024 0.6 0.6 0.6 0.6 -
13 Sep, 2024 0.6 0.6 0.6 0.6 -
12 Sep, 2024 0.6 0.6 0.6 0.6 4000.00
11 Sep, 2024 0.6 0.6 0.6 0.6 24 Thousand
10 Sep, 2024 0.62 0.62 0.62 0.62 80 Thousand