Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.72

(4.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.65 0.65 0.62 0.62 16 Thousand
08 Sep, 2024 0.65 0.65 0.62 0.62 16 Thousand
05 Sep, 2024 0.65 0.65 0.65 0.65 -
04 Sep, 2024 0.65 0.65 0.65 0.65 -
03 Sep, 2024 0.65 0.65 0.65 0.65 -
02 Sep, 2024 0.65 0.65 0.65 0.65 12 Thousand
01 Sep, 2024 0.65 0.65 0.65 0.65 12 Thousand
30 Aug, 2024 0.65 0.72 0.65 0.68 100 Thousand
29 Aug, 2024 0.66 0.66 0.65 0.65 110 Thousand
28 Aug, 2024 0.65 0.65 0.65 0.65 -