Rizhao Port Jurong Co., Ltd. (6117.HK)
HKD 0.72
(4.35%)
HKD 0.72
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 32 Thousand |
| 26 Aug, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 20 Thousand |
| 25 Aug, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 20 Thousand |
| 23 Aug, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | - |
| 22 Aug, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 62 Thousand |
| 21 Aug, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | - |
| 20 Aug, 2024 | 0.63 | 0.63 | 0.61 | 0.63 | 268 Thousand |
| 19 Aug, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | - |
| 18 Aug, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | - |
| 16 Aug, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | - |
SUNI
6775
BCONCEPTS
STBA
CHEMPLASTS
FRE