Laopu Gold Co Ltd (6181.HK)
730.5
(1.53%)
730.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 618.0 | 635.0 | 606.0 | 622.0 | 558.94 Thousand |
| 06 Mar, 2025 | 605.0 | 628.0 | 598.5 | 620.0 | 898.03 Thousand |
| 05 Mar, 2025 | 533.0 | 613.0 | 533.0 | 600.0 | 1.43 Million |
| 04 Mar, 2025 | 520.0 | 538.0 | 504.0 | 537.0 | 642.48 Thousand |
| 03 Mar, 2025 | 523.5 | 532.5 | 501.0 | 515.0 | 770.58 Thousand |
| 28 Feb, 2025 | 541.0 | 546.0 | 487.0 | 498.8 | 927.86 Thousand |
| 27 Feb, 2025 | 530.0 | 552.0 | 502.0 | 542.0 | 1.04 Million |
| 26 Feb, 2025 | 540.0 | 555.0 | 520.0 | 537.0 | 612.1 Thousand |
| 25 Feb, 2025 | 534.0 | 566.0 | 514.0 | 530.0 | 983.79 Thousand |
| 24 Feb, 2025 | 548.5 | 550.0 | 517.5 | 531.5 | 664.42 Thousand |
IAUGY
RELX
9959
CTBN
TATASTEEL
1208