Laopu Gold Co Ltd (6181.HK)
730.5
(1.53%)
730.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 728.0 | 748.5 | 680.0 | 704.0 | 998.29 Thousand |
| 20 Mar, 2025 | 760.0 | 774.5 | 725.0 | 730.0 | 948.31 Thousand |
| 19 Mar, 2025 | 725.0 | 779.5 | 711.0 | 748.0 | 1.11 Million |
| 18 Mar, 2025 | 700.0 | 725.0 | 685.5 | 725.0 | 966.54 Thousand |
| 17 Mar, 2025 | 690.0 | 699.5 | 656.0 | 698.0 | 861.97 Thousand |
| 14 Mar, 2025 | 707.5 | 735.0 | 664.5 | 682.0 | 1.26 Million |
| 13 Mar, 2025 | 719.5 | 739.5 | 644.5 | 685.5 | 1.45 Million |
| 12 Mar, 2025 | 715.0 | 798.0 | 690.0 | 714.0 | 1.6 Million |
| 11 Mar, 2025 | 605.0 | 702.5 | 602.5 | 693.0 | 1.26 Million |
| 10 Mar, 2025 | 621.5 | 624.5 | 602.0 | 614.0 | 380.03 Thousand |
IAUGY
RELX
9959
CTBN
TATASTEEL
1208