Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 50.8 | 52.7 | 50.5 | 51.15 | 183.8 Thousand |
| 18 Dec, 2024 | 52.0 | 52.55 | 50.75 | 51.9 | 102.1 Thousand |
| 17 Dec, 2024 | 52.15 | 52.15 | 50.85 | 51.1 | 109.14 Thousand |
| 16 Dec, 2024 | 52.8 | 53.45 | 51.4 | 52.3 | 135.5 Thousand |
| 13 Dec, 2024 | 55.9 | 55.9 | 52.65 | 52.8 | 153.78 Thousand |
| 12 Dec, 2024 | 54.75 | 55.8 | 53.6 | 55.0 | 161.22 Thousand |
| 11 Dec, 2024 | 55.05 | 56.35 | 54.75 | 54.9 | 155.9 Thousand |
| 10 Dec, 2024 | 57.75 | 59.1 | 55.0 | 55.05 | 359.64 Thousand |
| 09 Dec, 2024 | 57.4 | 59.8 | 54.9 | 56.7 | 981.1 Thousand |
| 06 Dec, 2024 | 52.0 | 55.3 | 51.45 | 54.9 | 741.4 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT