Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 68.35 | 68.35 | 66.4 | 66.8 | 190.4 Thousand |
| 21 Mar, 2024 | 68.95 | 69.2 | 66.7 | 68.35 | 170.24 Thousand |
| 20 Mar, 2024 | 67.6 | 68.55 | 66.55 | 68.0 | 88.9 Thousand |
| 19 Mar, 2024 | 71.65 | 71.7 | 67.55 | 67.6 | 307.92 Thousand |
| 18 Mar, 2024 | 69.0 | 72.35 | 67.65 | 71.65 | 169.01 Thousand |
| 15 Mar, 2024 | 71.1 | 73.45 | 69.3 | 69.75 | 112.4 Thousand |
| 14 Mar, 2024 | 76.15 | 79.15 | 71.55 | 71.8 | 423.7 Thousand |
| 13 Mar, 2024 | 74.7 | 75.9 | 72.5 | 74.9 | 126.5 Thousand |
| 12 Mar, 2024 | 72.7 | 74.5 | 72.65 | 73.85 | 161.3 Thousand |
| 11 Mar, 2024 | 72.25 | 72.95 | 70.75 | 72.6 | 107.6 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT