Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 71.8 | 72.25 | 68.95 | 71.3 | 195.24 Thousand |
| 07 Mar, 2024 | 69.1 | 70.05 | 65.95 | 69.75 | 647.22 Thousand |
| 06 Mar, 2024 | 69.85 | 72.1 | 69.8 | 71.9 | 116.48 Thousand |
| 05 Mar, 2024 | 72.15 | 72.15 | 68.75 | 69.2 | 333.26 Thousand |
| 04 Mar, 2024 | 70.3 | 76.1 | 70.3 | 72.6 | 613.6 Thousand |
| 01 Mar, 2024 | 68.95 | 70.75 | 68.45 | 70.25 | 859.16 Thousand |
| 29 Feb, 2024 | 67.9 | 69.6 | 67.9 | 68.65 | 158.86 Thousand |
| 28 Feb, 2024 | 70.35 | 72.7 | 67.6 | 67.8 | 230.66 Thousand |
| 27 Feb, 2024 | 69.85 | 70.4 | 67.15 | 69.5 | 190.3 Thousand |
| 26 Feb, 2024 | 67.9 | 70.15 | 67.2 | 69.8 | 314.01 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT