Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 68.4 | 68.4 | 66.55 | 67.2 | 145.8 Thousand |
| 22 Feb, 2024 | 68.3 | 68.3 | 66.55 | 68.0 | 846.7 Thousand |
| 21 Feb, 2024 | 65.0 | 69.35 | 65.0 | 67.65 | 475.9 Thousand |
| 20 Feb, 2024 | 62.65 | 66.15 | 62.65 | 65.05 | 239.28 Thousand |
| 19 Feb, 2024 | 64.0 | 64.4 | 62.05 | 62.9 | 205.6 Thousand |
| 16 Feb, 2024 | 58.85 | 64.5 | 58.85 | 63.7 | 38.2 Thousand |
| 15 Feb, 2024 | 59.0 | 59.75 | 56.3 | 58.7 | 78.6 Thousand |
| 14 Feb, 2024 | 59.25 | 60.5 | 58.05 | 59.0 | 44.7 Thousand |
| 09 Feb, 2024 | 64.55 | 64.55 | 61.8 | 62.7 | 7100.00 |
| 08 Feb, 2024 | 66.0 | 66.3 | 64.4 | 64.55 | 155.5 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT