Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 71.0 | 71.0 | 67.4 | 68.75 | 455.58 Thousand |
| 23 Jan, 2024 | 69.5 | 72.2 | 69.5 | 70.0 | 299.9 Thousand |
| 22 Jan, 2024 | 73.6 | 73.6 | 70.0 | 70.5 | 87.64 Thousand |
| 19 Jan, 2024 | 74.6 | 75.75 | 73.0 | 73.7 | 123.4 Thousand |
| 18 Jan, 2024 | 75.75 | 76.3 | 74.35 | 75.0 | 143.42 Thousand |
| 17 Jan, 2024 | 79.1 | 79.1 | 74.8 | 75.8 | 151.81 Thousand |
| 16 Jan, 2024 | 79.4 | 80.85 | 78.8 | 80.0 | 173.52 Thousand |
| 15 Jan, 2024 | 81.15 | 81.4 | 79.5 | 80.0 | 146.2 Thousand |
| 12 Jan, 2024 | 83.2 | 83.4 | 80.5 | 80.55 | 230 Thousand |
| 11 Jan, 2024 | 82.65 | 86.7 | 81.65 | 83.6 | 385.8 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT