Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 66.95 | 70.0 | 64.95 | 65.85 | 413.52 Thousand |
| 06 Feb, 2024 | 61.0 | 66.4 | 59.2 | 65.7 | 442.2 Thousand |
| 05 Feb, 2024 | 60.45 | 62.6 | 60.0 | 61.0 | 371.28 Thousand |
| 02 Feb, 2024 | 65.1 | 66.5 | 60.0 | 60.4 | 399.27 Thousand |
| 01 Feb, 2024 | 61.5 | 64.75 | 60.55 | 63.65 | 1.06 Million |
| 31 Jan, 2024 | 64.1 | 64.2 | 60.1 | 60.65 | 249.8 Thousand |
| 30 Jan, 2024 | 65.2 | 65.2 | 63.1 | 63.3 | 153.88 Thousand |
| 29 Jan, 2024 | 65.95 | 67.75 | 64.0 | 65.2 | 335.78 Thousand |
| 26 Jan, 2024 | 71.2 | 71.7 | 62.05 | 65.95 | 827.74 Thousand |
| 25 Jan, 2024 | 69.45 | 71.3 | 67.95 | 71.0 | 261.82 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT