Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 49.0 | 49.45 | 46.7 | 47.3 | 226.4 Thousand |
| 07 Jan, 2025 | 49.25 | 50.05 | 48.15 | 49.6 | 142.48 Thousand |
| 06 Jan, 2025 | 49.45 | 50.8 | 49.45 | 49.45 | 53.3 Thousand |
| 03 Jan, 2025 | 50.25 | 51.2 | 49.3 | 49.4 | 102.3 Thousand |
| 02 Jan, 2025 | 51.4 | 51.5 | 50.05 | 50.05 | 106.58 Thousand |
| 31 Dec, 2024 | 52.05 | 52.45 | 51.05 | 51.45 | 108.6 Thousand |
| 30 Dec, 2024 | 50.45 | 52.9 | 50.45 | 52.2 | 203.7 Thousand |
| 27 Dec, 2024 | 51.2 | 51.4 | 50.1 | 50.5 | 190 Thousand |
| 24 Dec, 2024 | 52.0 | 52.15 | 51.5 | 51.65 | 68.2 Thousand |
| 23 Dec, 2024 | 51.05 | 52.75 | 51.05 | 51.5 | 105.3 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT