Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.65 0.67 0.65 0.67 536 Thousand
04 Dec, 2023 0.67 0.67 0.65 0.66 376 Thousand
01 Dec, 2023 0.7 0.7 0.67 0.67 96 Thousand
30 Nov, 2023 0.7 0.7 0.64 0.67 168 Thousand
29 Nov, 2023 0.7 0.7 0.68 0.69 372 Thousand
28 Nov, 2023 0.69 0.69 0.69 0.69 52 Thousand
27 Nov, 2023 0.71 0.71 0.68 0.7 704 Thousand
24 Nov, 2023 0.72 0.72 0.7 0.71 552 Thousand
23 Nov, 2023 0.72 0.75 0.72 0.72 808 Thousand
22 Nov, 2023 0.72 0.72 0.72 0.72 256 Thousand